Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 440.0 | 445.0 | 435.0 | 440.0 | 105.05 Thousand |
| 04 Mar, 2025 | 440.0 | 445.0 | 435.0 | 440.0 | 36.77 Thousand |
| 03 Mar, 2025 | 440.0 | 442.75 | 435.0 | 440.0 | 70.3 Thousand |
| 28 Feb, 2025 | 440.0 | 445.0 | 435.0 | 440.0 | 19.02 Thousand |
| 27 Feb, 2025 | 440.0 | 443.0 | 435.0 | 440.0 | 350.7 Thousand |
| 26 Feb, 2025 | 440.0 | 444.5 | 435.0 | 440.0 | 26.32 Thousand |
| 25 Feb, 2025 | 437.5 | 441.65 | 435.0 | 440.0 | 250.95 Thousand |
| 24 Feb, 2025 | 440.0 | 440.0 | 435.0 | 437.5 | 62.54 Thousand |
| 21 Feb, 2025 | 440.0 | 440.0 | 435.0 | 440.0 | 4533.00 |
| 20 Feb, 2025 | 440.0 | 445.0 | 435.0 | 440.0 | 51.37 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN