Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 429.5 | 434.0 | 425.0 | 430.0 | 34.64 Thousand |
| 10 Oct, 2024 | 432.0 | 434.0 | 425.0 | 429.0 | 132.79 Thousand |
| 09 Oct, 2024 | 427.0 | 437.0 | 424.0 | 434.0 | 18.64 Thousand |
| 08 Oct, 2024 | 421.5 | 429.0 | 418.0 | 427.0 | 112.84 Thousand |
| 07 Oct, 2024 | 421.5 | 425.0 | 419.65 | 424.0 | 127.71 Thousand |
| 04 Oct, 2024 | 422.5 | 425.0 | 418.0 | 421.5 | 58.37 Thousand |
| 03 Oct, 2024 | 422.5 | 425.0 | 410.0 | 410.0 | 78.91 Thousand |
| 02 Oct, 2024 | 421.5 | 425.0 | 418.0 | 423.0 | 294.92 Thousand |
| 01 Oct, 2024 | 415.0 | 425.0 | 407.0 | 425.0 | 136.58 Thousand |
| 30 Sep, 2024 | 427.0 | 427.0 | 412.0 | 417.0 | 106.41 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN