Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 475.0 | 480.0 | 465.2 | 467.5 | 58.69 Thousand |
| 12 Sep, 2024 | 475.0 | 476.75 | 470.0 | 475.0 | 31.05 Thousand |
| 11 Sep, 2024 | 475.0 | 480.0 | 470.0 | 475.0 | 91.66 Thousand |
| 10 Sep, 2024 | 472.5 | 480.0 | 472.35 | 475.0 | 103 Thousand |
| 09 Sep, 2024 | 472.5 | 475.0 | 470.0 | 472.0 | 30.57 Thousand |
| 06 Sep, 2024 | 475.0 | 480.0 | 470.0 | 472.5 | 17.27 Thousand |
| 05 Sep, 2024 | 482.5 | 485.0 | 475.0 | 477.5 | 49.76 Thousand |
| 04 Sep, 2024 | 482.5 | 485.0 | 480.05 | 482.5 | 17.47 Thousand |
| 03 Sep, 2024 | 482.5 | 485.0 | 480.0 | 483.0 | 75.19 Thousand |
| 02 Sep, 2024 | 485.0 | 490.0 | 480.0 | 482.5 | 56.15 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN