Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 472.5 | 474.3 | 470.0 | 472.5 | 62.42 Thousand |
| 14 Aug, 2024 | 467.5 | 474.0 | 467.46 | 472.5 | 37.9 Thousand |
| 13 Aug, 2024 | 465.96 | 470.0 | 465.96 | 467.5 | 62.75 Thousand |
| 12 Aug, 2024 | 464.0 | 466.0 | 464.0 | 464.0 | 45.7 Thousand |
| 09 Aug, 2024 | 463.0 | 466.0 | 461.35 | 464.0 | 20.1 Thousand |
| 08 Aug, 2024 | 463.0 | 465.39 | 462.0 | 463.0 | 559.33 Thousand |
| 07 Aug, 2024 | 462.5 | 469.0 | 461.0 | 463.0 | 89.23 Thousand |
| 06 Aug, 2024 | 444.0 | 455.0 | 440.0 | 454.0 | 64.33 Thousand |
| 05 Aug, 2024 | 445.0 | 450.0 | 437.0 | 444.0 | 78.55 Thousand |
| 02 Aug, 2024 | 445.0 | 450.0 | 445.0 | 447.5 | 35.7 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN