Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 445.0 | 450.0 | 442.2 | 445.0 | 6965.00 |
| 19 Jun, 2024 | 447.5 | 449.84 | 440.24 | 445.0 | 18.15 Thousand |
| 18 Jun, 2024 | 445.0 | 450.0 | 440.0 | 447.5 | 33.66 Thousand |
| 17 Jun, 2024 | 445.0 | 450.0 | 440.0 | 445.0 | 18.66 Thousand |
| 14 Jun, 2024 | 450.0 | 455.0 | 440.0 | 445.0 | 45.48 Thousand |
| 13 Jun, 2024 | 450.0 | 455.0 | 445.0 | 450.0 | 18.39 Thousand |
| 12 Jun, 2024 | 450.0 | 454.81 | 445.0 | 450.0 | 21.26 Thousand |
| 11 Jun, 2024 | 450.0 | 455.0 | 446.2 | 450.0 | 55.12 Thousand |
| 10 Jun, 2024 | 440.0 | 455.0 | 438.0 | 450.0 | 151.47 Thousand |
| 07 Jun, 2024 | 442.5 | 445.0 | 436.55 | 441.0 | 74.47 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN