The Property Franchise Group PLC (TPFG.L)
GBp 445.0
(0.56%)
GBp 445.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 312.0 | 318.5 | 309.0 | 315.0 | 76.82 Thousand |
| 12 Oct, 2023 | 319.98 | 319.98 | 300.0 | 315.0 | 258.52 Thousand |
| 11 Oct, 2023 | 317.8 | 319.78 | 311.5 | 315.0 | 550.19 Thousand |
| 10 Oct, 2023 | 307.89 | 318.5 | 290.88 | 315.0 | 20.22 Thousand |
| 09 Oct, 2023 | 293.33 | 310.0 | 290.88 | 300.0 | 4622.00 |
| 06 Oct, 2023 | 289.99 | 307.89 | 289.99 | 300.0 | 11.15 Thousand |
| 05 Oct, 2023 | 278.55 | 290.0 | 278.55 | 285.0 | 16.81 Thousand |
| 04 Oct, 2023 | 279.0 | 290.0 | 276.0 | 280.0 | 4730.00 |
| 03 Oct, 2023 | 277.0 | 280.0 | 270.9 | 280.0 | 17.53 Thousand |
| 02 Oct, 2023 | 287.0 | 287.0 | 270.2 | 280.0 | 2564.00 |
HTA
AAGH
CFOO
EP
BON
002035