Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 345.0 | 354.0 | 340.0 | 352.5 | 49.6 Thousand |
| 08 Apr, 2024 | 345.0 | 350.0 | 340.0 | 348.0 | 74.85 Thousand |
| 05 Apr, 2024 | 350.0 | 352.3 | 341.5 | 345.0 | 98.48 Thousand |
| 04 Apr, 2024 | 342.5 | 354.99 | 341.0 | 350.0 | 51.92 Thousand |
| 03 Apr, 2024 | 330.0 | 348.0 | 325.5 | 342.5 | 88.4 Thousand |
| 02 Apr, 2024 | 325.0 | 335.0 | 320.0 | 330.0 | 77.92 Thousand |
| 28 Mar, 2024 | 320.0 | 330.0 | 316.25 | 330.0 | 74.29 Thousand |
| 27 Mar, 2024 | 315.0 | 323.8 | 312.55 | 315.0 | 69.83 Thousand |
| 26 Mar, 2024 | 312.5 | 317.49 | 310.0 | 314.0 | 171.13 Thousand |
| 25 Mar, 2024 | 330.0 | 330.0 | 310.0 | 314.0 | 122.26 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN