Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 350.0 | 360.0 | 345.0 | 360.0 | 753.29 Thousand |
| 07 Mar, 2024 | 350.0 | 351.0 | 346.44 | 350.0 | 2204.00 |
| 06 Mar, 2024 | 350.0 | 350.0 | 345.1 | 350.0 | 62.82 Thousand |
| 05 Mar, 2024 | 350.0 | 355.0 | 345.0 | 350.0 | 12.83 Thousand |
| 04 Mar, 2024 | 350.0 | 352.5 | 345.1 | 350.0 | 6731.00 |
| 01 Mar, 2024 | 350.0 | 350.49 | 345.1 | 350.0 | 1607.00 |
| 29 Feb, 2024 | 350.0 | 352.39 | 345.1 | 350.0 | 52.85 Thousand |
| 28 Feb, 2024 | 350.0 | 352.5 | 346.11 | 350.0 | 4680.00 |
| 27 Feb, 2024 | 355.0 | 367.0 | 345.0 | 350.0 | 44.89 Thousand |
| 26 Feb, 2024 | 355.0 | 357.5 | 350.0 | 355.0 | 13.02 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN