Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 347.5 | 351.1 | 341.65 | 347.5 | 6266.00 |
| 27 Dec, 2023 | 347.5 | 353.9 | 341.6 | 347.5 | 11.92 Thousand |
| 22 Dec, 2023 | 347.5 | 354.55 | 343.83 | 347.5 | 12.46 Thousand |
| 21 Dec, 2023 | 347.5 | 355.0 | 340.0 | 347.5 | 4471.00 |
| 20 Dec, 2023 | 347.5 | 353.35 | 340.0 | 347.5 | 34.4 Thousand |
| 19 Dec, 2023 | 345.0 | 348.0 | 333.0 | 342.0 | 8001.00 |
| 18 Dec, 2023 | 347.5 | 355.0 | 338.0 | 345.0 | 47.12 Thousand |
| 15 Dec, 2023 | 347.5 | 347.5 | 340.0 | 347.5 | 145.85 Thousand |
| 14 Dec, 2023 | 347.5 | 347.5 | 340.18 | 347.5 | 1231.00 |
| 13 Dec, 2023 | 347.5 | 347.5 | 340.18 | 347.5 | 2487.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN