Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 317.5 | 325.0 | 310.0 | 320.0 | 23.55 Thousand |
| 09 Jun, 2023 | 310.0 | 320.0 | 309.1 | 320.0 | 11.79 Thousand |
| 08 Jun, 2023 | 310.0 | 315.0 | 305.0 | 310.0 | 1326.00 |
| 07 Jun, 2023 | 310.0 | 315.0 | 305.0 | 310.0 | 10.18 Thousand |
| 06 Jun, 2023 | 310.0 | 315.0 | 305.0 | 315.0 | 4852.00 |
| 05 Jun, 2023 | 310.0 | 315.0 | 310.0 | 310.0 | 401.00 |
| 02 Jun, 2023 | 310.0 | 315.0 | 305.6 | 310.0 | 1506.00 |
| 01 Jun, 2023 | 305.0 | 314.0 | 300.0 | 310.0 | 98.4 Thousand |
| 31 May, 2023 | 307.5 | 310.0 | 305.0 | 305.0 | 8193.00 |
| 30 May, 2023 | 307.5 | 310.0 | 305.05 | 307.5 | 15.36 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN