Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 220.0 222.9 214.0 214.0 23.79 Thousand
13 Dec, 2022 227.5 229.15 215.1 220.0 15.46 Thousand
12 Dec, 2022 231.8 231.8 227.5 227.5 2863.00
09 Dec, 2022 232.5 232.5 230.0 232.5 8608.00
08 Dec, 2022 232.5 232.88 230.0 232.5 3370.00
07 Dec, 2022 235.0 238.3 230.0 232.5 8779.00
06 Dec, 2022 237.5 238.25 235.0 235.0 8118.00
05 Dec, 2022 239.79 239.79 235.0 237.5 7014.00
02 Dec, 2022 241.5 241.5 238.01 241.5 7242.00
01 Dec, 2022 242.5 242.5 240.02 242.5 7519.00