Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 251.5 253.0 250.06 251.5 23.73 Thousand
15 Nov, 2022 250.0 253.0 250.0 251.5 27.75 Thousand
14 Nov, 2022 250.0 252.85 245.0 248.5 18.5 Thousand
11 Nov, 2022 250.0 252.25 247.0 250.0 8075.00
10 Nov, 2022 249.0 252.76 245.1 250.0 8415.00
09 Nov, 2022 250.0 251.0 241.56 249.0 11.11 Thousand
08 Nov, 2022 245.0 260.0 245.0 250.0 38.48 Thousand
07 Nov, 2022 230.5 240.0 230.5 236.0 33.03 Thousand
04 Nov, 2022 230.0 234.8 230.0 230.0 5589.00
03 Nov, 2022 230.0 235.0 228.0 230.0 13.76 Thousand