Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 265.0 266.0 260.0 265.0 5698.00
18 Oct, 2022 266.0 266.0 262.16 265.0 2772.00
17 Oct, 2022 266.0 270.0 262.0 266.0 973.00
14 Oct, 2022 266.0 267.0 262.16 266.0 71.00
13 Oct, 2022 268.5 269.0 262.16 269.0 13.42 Thousand
12 Oct, 2022 268.5 275.0 260.0 260.0 5063.00
11 Oct, 2022 270.0 272.0 263.1 268.5 14.73 Thousand
10 Oct, 2022 270.0 274.45 265.5 270.0 13.68 Thousand
07 Oct, 2022 270.0 275.0 266.75 270.0 6872.00
06 Oct, 2022 270.0 274.8 266.5 270.0 5224.00