Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 285.0 288.0 282.0 285.0 35.01 Thousand
05 Sep, 2022 286.0 288.4 282.0 286.0 2672.00
02 Sep, 2022 287.0 289.0 282.0 286.0 8060.00
01 Sep, 2022 288.0 292.0 285.0 288.0 10.77 Thousand
31 Aug, 2022 283.0 289.9 281.0 288.0 18.48 Thousand
30 Aug, 2022 285.0 287.9 280.0 283.0 5902.00
26 Aug, 2022 285.0 289.0 282.65 285.0 4002.00
25 Aug, 2022 285.0 289.0 282.55 285.0 1369.00
24 Aug, 2022 285.0 289.0 285.0 285.0 504.31 Thousand
23 Aug, 2022 291.75 291.75 282.0 285.0 17.87 Thousand