Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 299.0 301.0 297.0 299.0 9836.00
24 Jun, 2022 301.0 301.0 296.2 299.0 3967.00
23 Jun, 2022 302.0 303.0 296.0 301.0 9142.00
22 Jun, 2022 303.0 303.9 300.0 302.0 6869.00
21 Jun, 2022 304.0 306.0 300.13 303.0 5338.00
20 Jun, 2022 304.0 308.0 300.0 304.0 2755.00
17 Jun, 2022 304.0 305.0 300.16 304.0 23.68 Thousand
16 Jun, 2022 304.0 304.99 302.25 304.0 625.00
15 Jun, 2022 305.0 308.0 300.8 304.0 12.05 Thousand
14 Jun, 2022 305.0 305.9 300.13 305.0 3368.00