Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 305.0 | 307.5 | 300.2 | 304.0 | 5009.00 |
| 11 May, 2022 | 312.9 | 312.9 | 300.0 | 305.0 | 9895.00 |
| 10 May, 2022 | 314.0 | 314.0 | 308.2 | 310.0 | 20.94 Thousand |
| 09 May, 2022 | 323.0 | 323.0 | 313.0 | 315.5 | 7793.00 |
| 06 May, 2022 | 327.75 | 327.75 | 320.0 | 324.0 | 10.16 Thousand |
| 05 May, 2022 | 333.5 | 335.95 | 327.06 | 331.0 | 19.52 Thousand |
| 04 May, 2022 | 351.0 | 351.0 | 330.0 | 333.5 | 38.28 Thousand |
| 03 May, 2022 | 356.0 | 358.0 | 337.21 | 353.0 | 22.61 Thousand |
| 29 Apr, 2022 | 356.0 | 361.0 | 354.15 | 356.0 | 5325.00 |
| 28 Apr, 2022 | 360.5 | 360.9 | 353.0 | 356.0 | 2456.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN