Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 330.0 333.0 327.15 330.0 1281.00
25 Feb, 2022 327.0 333.0 326.0 332.0 3711.00
24 Feb, 2022 329.0 330.0 324.0 327.0 4993.00
23 Feb, 2022 330.0 331.75 326.02 330.0 4827.00
22 Feb, 2022 336.4 336.4 322.0 330.0 22.58 Thousand
21 Feb, 2022 339.0 343.8 334.0 339.0 30.17 Thousand
18 Feb, 2022 339.0 343.9 336.0 339.0 7633.00
17 Feb, 2022 339.0 343.57 336.0 339.0 547.79 Thousand
16 Feb, 2022 336.0 343.57 334.0 339.0 12.48 Thousand
15 Feb, 2022 339.0 343.57 334.0 336.0 6659.00