Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 318.0 | 320.0 | 314.0 | 318.0 | 39.56 Thousand |
| 28 Jan, 2022 | 319.0 | 324.0 | 314.25 | 318.0 | 9913.00 |
| 27 Jan, 2022 | 317.0 | 321.0 | 314.17 | 319.0 | 28.65 Thousand |
| 26 Jan, 2022 | 310.0 | 320.0 | 309.6 | 317.0 | 24.09 Thousand |
| 25 Jan, 2022 | 310.4 | 310.4 | 308.0 | 310.0 | 4065.00 |
| 24 Jan, 2022 | 314.0 | 318.0 | 308.0 | 311.0 | 7146.00 |
| 21 Jan, 2022 | 314.0 | 316.0 | 310.75 | 314.0 | 18.53 Thousand |
| 20 Jan, 2022 | 314.0 | 316.0 | 310.55 | 314.0 | 13.75 Thousand |
| 19 Jan, 2022 | 314.0 | 314.0 | 310.55 | 314.0 | 2644.00 |
| 18 Jan, 2022 | 314.0 | 316.75 | 310.55 | 314.0 | 2742.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN