Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 310.0 312.25 307.4 310.0 626.00
30 Dec, 2021 310.0 312.25 310.0 310.0 334.00
29 Dec, 2021 310.0 313.84 306.0 310.0 4157.00
24 Dec, 2021 310.0 313.84 300.0 310.0 58.51 Thousand
23 Dec, 2021 305.0 316.0 305.0 311.0 17.63 Thousand
22 Dec, 2021 302.0 305.0 299.75 302.0 16.88 Thousand
21 Dec, 2021 302.0 303.6 298.16 302.0 10.05 Thousand
20 Dec, 2021 299.0 304.0 296.2 302.0 7740.00
17 Dec, 2021 299.0 303.6 294.0 300.0 218.5 Thousand
16 Dec, 2021 299.0 303.6 295.75 299.0 11.18 Thousand