Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 265.0 271.8 261.6 267.0 4882.00
30 Nov, 2021 266.0 268.75 260.2 268.0 17.73 Thousand
29 Nov, 2021 266.0 269.0 263.4 266.0 3342.00
26 Nov, 2021 266.0 270.0 262.24 266.0 10.87 Thousand
25 Nov, 2021 263.0 270.0 261.0 266.0 9639.00
24 Nov, 2021 250.0 264.72 246.0 263.0 51.02 Thousand
23 Nov, 2021 253.0 256.0 244.0 250.0 14.03 Thousand
22 Nov, 2021 266.12 266.12 250.0 254.0 63.26 Thousand
19 Nov, 2021 269.0 273.8 266.12 269.0 8043.00
18 Nov, 2021 292.0 293.0 262.0 269.0 49.58 Thousand