Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 299.0 | 306.0 | 295.75 | 306.0 | 6760.00 |
| 14 Dec, 2021 | 299.0 | 302.5 | 295.75 | 299.0 | 10.42 Thousand |
| 13 Dec, 2021 | 292.0 | 304.0 | 290.0 | 304.0 | 10.14 Thousand |
| 10 Dec, 2021 | 292.0 | 296.0 | 290.0 | 296.0 | 5275.00 |
| 09 Dec, 2021 | 289.0 | 294.0 | 284.0 | 294.0 | 3774.00 |
| 08 Dec, 2021 | 287.0 | 289.0 | 284.0 | 289.0 | 7489.00 |
| 07 Dec, 2021 | 287.0 | 290.0 | 284.01 | 290.0 | 4796.00 |
| 06 Dec, 2021 | 278.0 | 290.0 | 276.18 | 290.0 | 18.4 Thousand |
| 03 Dec, 2021 | 278.0 | 280.0 | 270.0 | 280.0 | 7004.00 |
| 02 Dec, 2021 | 267.0 | 284.0 | 264.0 | 284.0 | 18.41 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN