Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 292.0 | 294.3 | 288.16 | 292.0 | 9508.00 |
| 16 Nov, 2021 | 294.0 | 297.5 | 292.0 | 292.0 | 33.54 Thousand |
| 15 Nov, 2021 | 293.0 | 296.4 | 290.0 | 292.0 | 6636.00 |
| 12 Nov, 2021 | 292.0 | 295.0 | 288.0 | 293.0 | 9412.00 |
| 11 Nov, 2021 | 295.4 | 295.4 | 288.0 | 292.0 | 19.37 Thousand |
| 10 Nov, 2021 | 296.0 | 296.9 | 292.0 | 296.0 | 6873.00 |
| 09 Nov, 2021 | 296.9 | 296.9 | 292.0 | 296.0 | 6716.00 |
| 08 Nov, 2021 | 300.0 | 304.0 | 294.0 | 298.0 | 10.43 Thousand |
| 05 Nov, 2021 | 301.0 | 301.4 | 296.0 | 300.0 | 18.93 Thousand |
| 04 Nov, 2021 | 300.0 | 303.0 | 296.0 | 301.0 | 27.61 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN