Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 300.0 | 303.0 | 297.3 | 300.0 | 74.61 Thousand |
| 02 Nov, 2021 | 300.0 | 300.6 | 296.0 | 300.0 | 2.57 Million |
| 01 Nov, 2021 | 302.0 | 306.0 | 297.3 | 300.0 | 9674.00 |
| 29 Oct, 2021 | 298.0 | 302.0 | 297.3 | 302.0 | 33.06 Thousand |
| 28 Oct, 2021 | 299.0 | 300.0 | 297.24 | 298.0 | 8921.00 |
| 27 Oct, 2021 | 299.0 | 300.0 | 298.5 | 299.0 | 5920.00 |
| 26 Oct, 2021 | 299.0 | 304.0 | 298.45 | 304.0 | 12.86 Thousand |
| 25 Oct, 2021 | 298.0 | 300.0 | 296.9 | 300.0 | 9101.00 |
| 22 Oct, 2021 | 298.0 | 300.0 | 296.7 | 298.0 | 5719.00 |
| 21 Oct, 2021 | 297.0 | 299.99 | 295.4 | 298.0 | 10.25 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN