Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 275.0 283.36 274.32 282.0 6490.00
05 Oct, 2021 275.0 277.2 272.6 276.0 9707.00
04 Oct, 2021 275.0 277.8 272.3 275.0 15.06 Thousand
01 Oct, 2021 276.0 278.0 272.0 275.0 90.96 Thousand
30 Sep, 2021 273.0 280.0 272.0 272.0 62.4 Thousand
29 Sep, 2021 273.0 273.96 272.0 273.0 91.59 Thousand
28 Sep, 2021 273.0 275.8 272.0 273.0 61.99 Thousand
27 Sep, 2021 274.0 275.12 272.0 273.0 13.35 Thousand
24 Sep, 2021 273.0 273.4 272.0 273.0 59.88 Thousand
23 Sep, 2021 273.96 273.96 272.0 273.0 11.35 Thousand