Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 277.0 | 286.0 | 276.0 | 277.0 | 404.44 Thousand |
| 21 Sep, 2021 | 277.0 | 277.2 | 276.0 | 277.0 | 89.54 Thousand |
| 20 Sep, 2021 | 280.0 | 280.75 | 266.0 | 277.0 | 37.63 Thousand |
| 17 Sep, 2021 | 290.0 | 290.0 | 266.0 | 280.0 | 58.17 Thousand |
| 16 Sep, 2021 | 296.0 | 296.0 | 290.0 | 293.0 | 11.69 Thousand |
| 15 Sep, 2021 | 301.0 | 304.0 | 296.0 | 300.0 | 12.99 Thousand |
| 14 Sep, 2021 | 309.9 | 309.9 | 300.0 | 301.0 | 29.28 Thousand |
| 13 Sep, 2021 | 306.0 | 310.6 | 302.0 | 305.0 | 18.66 Thousand |
| 10 Sep, 2021 | 303.0 | 308.0 | 300.7 | 306.0 | 33.81 Thousand |
| 09 Sep, 2021 | 304.0 | 305.0 | 300.12 | 303.0 | 4807.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN