Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 313.0 | 314.0 | 304.0 | 304.0 | 22.75 Thousand |
| 07 Sep, 2021 | 313.9 | 313.9 | 308.2 | 313.0 | 21.72 Thousand |
| 06 Sep, 2021 | 313.0 | 318.0 | 310.0 | 314.0 | 8948.00 |
| 03 Sep, 2021 | 313.0 | 313.0 | 309.0 | 313.0 | 7631.00 |
| 02 Sep, 2021 | 313.0 | 313.0 | 309.0 | 313.0 | 2488.00 |
| 01 Sep, 2021 | 313.0 | 313.7 | 308.0 | 313.0 | 21.88 Thousand |
| 31 Aug, 2021 | 313.0 | 316.5 | 309.1 | 313.0 | 17.88 Thousand |
| 27 Aug, 2021 | 313.0 | 315.0 | 309.1 | 313.0 | 1840.00 |
| 26 Aug, 2021 | 313.0 | 314.7 | 308.5 | 313.0 | 15.73 Thousand |
| 25 Aug, 2021 | 313.0 | 315.4 | 308.5 | 313.0 | 7041.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN