Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 314.0 | 316.0 | 309.0 | 311.0 | 2646.00 |
| 09 Aug, 2021 | 314.0 | 315.6 | 310.5 | 314.0 | 6604.00 |
| 06 Aug, 2021 | 310.0 | 318.0 | 310.0 | 314.0 | 21.14 Thousand |
| 05 Aug, 2021 | 310.0 | 312.0 | 309.6 | 310.0 | 10.41 Thousand |
| 04 Aug, 2021 | 311.0 | 312.3 | 308.0 | 310.0 | 16.05 Thousand |
| 03 Aug, 2021 | 311.0 | 313.1 | 308.5 | 311.0 | 19.18 Thousand |
| 02 Aug, 2021 | 308.0 | 314.0 | 300.0 | 314.0 | 32.28 Thousand |
| 30 Jul, 2021 | 312.0 | 314.0 | 304.0 | 308.0 | 22.22 Thousand |
| 29 Jul, 2021 | 314.0 | 318.0 | 312.0 | 312.0 | 20.14 Thousand |
| 28 Jul, 2021 | 313.0 | 313.5 | 310.0 | 312.0 | 14.15 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN