Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 312.0 | 315.4 | 311.13 | 313.0 | 9732.00 |
| 23 Aug, 2021 | 312.0 | 315.4 | 310.0 | 312.0 | 7352.00 |
| 20 Aug, 2021 | 308.0 | 316.0 | 306.0 | 312.0 | 5526.00 |
| 19 Aug, 2021 | 312.4 | 312.4 | 302.2 | 308.0 | 12.12 Thousand |
| 18 Aug, 2021 | 314.0 | 320.0 | 312.4 | 316.0 | 7993.00 |
| 17 Aug, 2021 | 314.0 | 316.72 | 310.16 | 314.0 | 4062.00 |
| 16 Aug, 2021 | 317.0 | 318.16 | 312.0 | 314.0 | 12.03 Thousand |
| 13 Aug, 2021 | 314.12 | 318.8 | 314.12 | 317.0 | 14.29 Thousand |
| 12 Aug, 2021 | 311.0 | 316.0 | 310.4 | 313.0 | 14 Thousand |
| 11 Aug, 2021 | 311.0 | 314.0 | 309.55 | 311.0 | 12.37 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN