Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 313.0 | 314.47 | 310.0 | 313.0 | 6088.00 |
| 26 Jul, 2021 | 316.0 | 318.0 | 312.1 | 313.0 | 19.56 Thousand |
| 23 Jul, 2021 | 307.4 | 316.0 | 307.4 | 316.0 | 8026.00 |
| 22 Jul, 2021 | 303.0 | 310.0 | 301.68 | 306.0 | 17.35 Thousand |
| 21 Jul, 2021 | 299.0 | 308.0 | 297.01 | 303.0 | 23 Thousand |
| 20 Jul, 2021 | 303.0 | 306.0 | 300.6 | 306.0 | 17.07 Thousand |
| 19 Jul, 2021 | 304.0 | 306.0 | 300.0 | 303.0 | 9763.00 |
| 16 Jul, 2021 | 304.0 | 306.0 | 294.6 | 304.0 | 22.74 Thousand |
| 15 Jul, 2021 | 310.0 | 312.5 | 304.0 | 304.0 | 12.12 Thousand |
| 14 Jul, 2021 | 312.0 | 318.0 | 308.2 | 318.0 | 29.66 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN