Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 297.0 | 302.0 | 297.0 | 297.0 | 16.31 Thousand |
| 28 Jun, 2021 | 300.0 | 302.0 | 294.24 | 296.0 | 23.57 Thousand |
| 25 Jun, 2021 | 298.65 | 302.0 | 298.65 | 300.0 | 32.18 Thousand |
| 24 Jun, 2021 | 295.0 | 300.0 | 293.4 | 294.0 | 12.93 Thousand |
| 23 Jun, 2021 | 287.0 | 298.0 | 284.55 | 295.0 | 21.49 Thousand |
| 22 Jun, 2021 | 291.0 | 292.0 | 280.0 | 287.0 | 27.55 Thousand |
| 21 Jun, 2021 | 298.0 | 300.0 | 290.6 | 291.0 | 17.01 Thousand |
| 18 Jun, 2021 | 301.0 | 302.0 | 296.4 | 298.0 | 23.6 Thousand |
| 17 Jun, 2021 | 308.0 | 310.0 | 298.0 | 298.0 | 33.03 Thousand |
| 16 Jun, 2021 | 300.0 | 312.0 | 298.0 | 308.0 | 27.79 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN