Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 318.0 | 322.0 | 306.2 | 312.0 | 143.74 Thousand |
| 12 Jul, 2021 | 312.5 | 320.0 | 312.5 | 318.0 | 10.33 Thousand |
| 09 Jul, 2021 | 303.0 | 313.8 | 300.0 | 310.0 | 8614.00 |
| 08 Jul, 2021 | 299.0 | 304.0 | 298.4 | 302.0 | 17.91 Thousand |
| 07 Jul, 2021 | 295.0 | 301.52 | 294.0 | 299.0 | 15.92 Thousand |
| 06 Jul, 2021 | 295.0 | 298.0 | 290.0 | 295.0 | 13.89 Thousand |
| 05 Jul, 2021 | 296.0 | 300.0 | 291.7 | 295.0 | 20.01 Thousand |
| 02 Jul, 2021 | 299.0 | 302.0 | 293.4 | 302.0 | 10.77 Thousand |
| 01 Jul, 2021 | 299.0 | 302.0 | 296.4 | 299.0 | 22.31 Thousand |
| 30 Jun, 2021 | 297.0 | 302.0 | 292.37 | 299.0 | 33.43 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN