Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 294.0 | 303.9 | 291.6 | 300.0 | 51.11 Thousand |
| 14 Jun, 2021 | 294.0 | 295.7 | 291.0 | 294.0 | 13.25 Thousand |
| 11 Jun, 2021 | 293.0 | 298.0 | 291.0 | 294.0 | 32.88 Thousand |
| 10 Jun, 2021 | 292.0 | 294.0 | 288.16 | 293.0 | 48.24 Thousand |
| 09 Jun, 2021 | 288.0 | 296.0 | 286.88 | 294.0 | 41.06 Thousand |
| 08 Jun, 2021 | 285.0 | 290.0 | 284.12 | 288.0 | 19.86 Thousand |
| 07 Jun, 2021 | 279.88 | 288.0 | 279.88 | 288.0 | 19.73 Thousand |
| 04 Jun, 2021 | 266.25 | 280.0 | 266.25 | 280.0 | 37.26 Thousand |
| 03 Jun, 2021 | 264.0 | 268.0 | 262.0 | 265.0 | 33.73 Thousand |
| 02 Jun, 2021 | 264.0 | 266.5 | 263.1 | 264.0 | 2735.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN