Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 264.0 | 266.91 | 263.1 | 264.0 | 15.43 Thousand |
| 28 May, 2021 | 264.0 | 267.63 | 263.1 | 264.0 | 54.19 Thousand |
| 27 May, 2021 | 264.0 | 272.0 | 263.1 | 264.0 | 63.87 Thousand |
| 26 May, 2021 | 266.0 | 268.0 | 260.0 | 264.0 | 21.27 Thousand |
| 25 May, 2021 | 266.0 | 268.0 | 264.0 | 266.0 | 69.41 Thousand |
| 24 May, 2021 | 265.0 | 268.0 | 258.0 | 266.0 | 21.01 Thousand |
| 21 May, 2021 | 264.0 | 268.0 | 260.0 | 265.0 | 18.18 Thousand |
| 20 May, 2021 | 264.0 | 264.0 | 259.1 | 262.0 | 9090.00 |
| 19 May, 2021 | 265.0 | 268.0 | 260.0 | 260.0 | 23.07 Thousand |
| 18 May, 2021 | 266.0 | 270.0 | 262.2 | 264.0 | 5863.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN