Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 266.0 | 266.4 | 256.0 | 264.0 | 37.81 Thousand |
| 14 May, 2021 | 260.25 | 268.0 | 260.25 | 263.0 | 60.52 Thousand |
| 13 May, 2021 | 253.0 | 260.0 | 250.12 | 254.0 | 21.36 Thousand |
| 12 May, 2021 | 250.0 | 254.0 | 247.5 | 253.0 | 153.85 Thousand |
| 11 May, 2021 | 250.0 | 254.0 | 247.28 | 250.0 | 101.53 Thousand |
| 10 May, 2021 | 233.76 | 253.0 | 233.76 | 250.0 | 61.88 Thousand |
| 07 May, 2021 | 230.0 | 234.0 | 226.0 | 230.0 | 10.49 Thousand |
| 06 May, 2021 | 228.0 | 234.0 | 226.0 | 230.0 | 20.99 Thousand |
| 05 May, 2021 | 230.0 | 234.0 | 226.16 | 234.0 | 30.09 Thousand |
| 04 May, 2021 | 245.0 | 248.0 | 228.55 | 230.0 | 32.45 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN