Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 299.0 | 299.8 | 294.0 | 297.0 | 9917.00 |
| 19 Oct, 2021 | 298.0 | 300.0 | 298.0 | 299.0 | 10.96 Thousand |
| 18 Oct, 2021 | 298.0 | 299.4 | 296.5 | 298.0 | 9310.00 |
| 15 Oct, 2021 | 297.0 | 299.88 | 294.55 | 298.0 | 29.19 Thousand |
| 14 Oct, 2021 | 296.0 | 299.0 | 294.0 | 297.0 | 6884.00 |
| 13 Oct, 2021 | 296.0 | 298.0 | 288.0 | 296.0 | 5215.00 |
| 12 Oct, 2021 | 294.0 | 299.0 | 288.0 | 296.0 | 14.84 Thousand |
| 11 Oct, 2021 | 299.0 | 301.4 | 290.4 | 294.0 | 5033.00 |
| 08 Oct, 2021 | 300.0 | 304.0 | 297.0 | 299.0 | 30.7 Thousand |
| 07 Oct, 2021 | 282.0 | 302.0 | 278.0 | 299.0 | 23.54 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN