Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 126.0 | 126.0 | 117.0 | 121.5 | 10.00 |
| 07 Oct, 2025 | 121.0 | 126.0 | 120.0 | 122.0 | 8936.00 |
| 06 Oct, 2025 | 126.0 | 126.0 | 119.78 | 126.0 | 13.58 Thousand |
| 03 Oct, 2025 | 125.0 | 125.0 | 116.5 | 125.0 | 1058.00 |
| 02 Oct, 2025 | 116.5 | 125.0 | 116.5 | 120.0 | 6465.00 |
| 01 Oct, 2025 | 122.37 | 123.69 | 116.22 | 120.5 | 20.08 Thousand |
| 30 Sep, 2025 | 121.0 | 126.0 | 116.0 | 121.0 | 15.53 Thousand |
| 29 Sep, 2025 | 120.0 | 128.0 | 119.0 | 121.5 | 16.52 Thousand |
| 26 Sep, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 25 Sep, 2025 | 126.0 | 126.0 | 122.1 | 126.0 | 743.00 |
TPFG
TPK
TPOS
TON
TORG
TORO