Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 126.0 138.0 126.0 138.0 10.93 Thousand
22 Apr, 2025 138.0 138.0 131.2 134.0 1634.00
17 Apr, 2025 134.0 134.0 134.0 134.0 -
16 Apr, 2025 134.0 135.0 133.75 135.0 10.25 Thousand
15 Apr, 2025 128.15 132.0 128.15 131.5 46.85 Thousand
14 Apr, 2025 127.5 127.5 123.5 123.5 5000.00
11 Apr, 2025 129.0 129.0 125.0 125.0 1920.00
10 Apr, 2025 129.0 134.0 120.0 120.0 32.58 Thousand
09 Apr, 2025 135.0 135.0 130.0 130.0 18.00
08 Apr, 2025 126.0 138.0 126.0 132.0 23.00