Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 141.0 141.0 138.5 138.5 2542.00
21 Mar, 2025 141.0 141.0 141.0 141.0 2103.00
20 Mar, 2025 140.95 140.95 138.5 138.5 6700.00
19 Mar, 2025 140.71 141.0 140.71 141.0 6476.00
18 Mar, 2025 142.0 142.0 139.0 139.0 1805.00
17 Mar, 2025 140.0 147.0 140.0 142.0 2600.00
14 Mar, 2025 140.0 140.0 136.0 138.0 7.00
13 Mar, 2025 138.0 138.0 138.0 138.0 -
12 Mar, 2025 138.55 138.55 138.0 138.0 975.00
11 Mar, 2025 136.0 138.0 136.0 138.0 324.00