Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 124.5 | 125.24 | 123.0 | 125.0 | 9075.00 |
| 09 Sep, 2025 | 127.0 | 127.0 | 124.2 | 127.0 | 157.00 |
| 08 Sep, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 05 Sep, 2025 | 125.0 | 127.0 | 123.0 | 125.0 | 16.89 Thousand |
| 04 Sep, 2025 | 121.0 | 125.0 | 120.0 | 125.0 | 21.79 Thousand |
| 03 Sep, 2025 | 125.0 | 129.0 | 123.9 | 126.0 | 19.83 Thousand |
| 02 Sep, 2025 | 129.0 | 130.0 | 127.0 | 127.0 | 16.00 |
| 01 Sep, 2025 | 126.0 | 132.0 | 121.0 | 126.5 | 44.98 Thousand |
| 29 Aug, 2025 | 134.0 | 134.0 | 130.0 | 132.0 | 37.00 |
| 28 Aug, 2025 | 134.0 | 135.0 | 134.0 | 135.0 | 288.00 |
TPFG
TPK
TPOS
TON
TORG
TORO