Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 26 Aug, 2025 | 133.0 | 134.0 | 129.5 | 129.5 | 3217.00 |
| 22 Aug, 2025 | 126.35 | 134.0 | 126.35 | 129.5 | 4730.00 |
| 21 Aug, 2025 | 135.0 | 135.0 | 126.0 | 130.0 | 4615.00 |
| 20 Aug, 2025 | 126.0 | 135.0 | 126.0 | 130.5 | 2.00 |
| 19 Aug, 2025 | 127.0 | 132.0 | 126.0 | 130.5 | 15.4 Thousand |
| 18 Aug, 2025 | 133.0 | 135.0 | 130.5 | 130.5 | 2107.00 |
| 15 Aug, 2025 | 139.0 | 139.0 | 130.0 | 133.0 | 6110.00 |
| 14 Aug, 2025 | 140.0 | 140.0 | 130.0 | 140.0 | 7924.00 |
| 13 Aug, 2025 | 130.0 | 140.0 | 130.0 | 140.0 | 105.84 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO