Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 137.0 139.0 136.0 137.5 717.00
07 Mar, 2025 140.0 141.85 138.55 139.0 3788.00
06 Mar, 2025 138.5 140.0 138.5 140.0 2104.00
05 Mar, 2025 140.0 140.0 138.0 138.0 354.00
04 Mar, 2025 138.31 140.0 137.0 138.0 10.4 Thousand
03 Mar, 2025 139.5 141.0 139.5 139.5 4101.00
28 Feb, 2025 145.0 145.0 139.75 140.5 4444.00
27 Feb, 2025 142.0 142.0 142.0 142.0 90.00
26 Feb, 2025 140.0 142.0 137.0 141.0 11.81 Thousand
25 Feb, 2025 142.0 144.0 142.0 144.0 1416.00