Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 133.32 | 134.5 | 133.32 | 134.5 | 10 Thousand |
| 11 Aug, 2025 | 135.0 | 136.99 | 129.85 | 132.5 | 11.46 Thousand |
| 08 Aug, 2025 | 136.3 | 136.3 | 134.5 | 134.5 | 2000.00 |
| 07 Aug, 2025 | 139.0 | 139.0 | 130.0 | 134.5 | 132.00 |
| 06 Aug, 2025 | 140.0 | 140.0 | 131.09 | 140.0 | 5130.00 |
| 05 Aug, 2025 | 134.0 | 139.0 | 130.45 | 139.0 | 18.46 Thousand |
| 04 Aug, 2025 | 131.0 | 139.0 | 131.0 | 136.5 | 3713.00 |
| 01 Aug, 2025 | 131.45 | 135.5 | 131.45 | 135.5 | 1089.00 |
| 31 Jul, 2025 | 138.02 | 138.02 | 134.31 | 137.0 | 1828.00 |
| 30 Jul, 2025 | 138.46 | 138.46 | 135.0 | 135.5 | 5214.00 |
TPFG
TPK
TPOS
TON
TORG
TORO