Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 148.0 148.0 138.0 140.0 11.39 Thousand
21 Feb, 2025 143.0 149.0 139.94 149.0 19.18 Thousand
20 Feb, 2025 138.0 141.94 131.0 138.0 14.65 Thousand
19 Feb, 2025 138.0 139.0 132.75 139.0 10.26 Thousand
18 Feb, 2025 132.95 138.0 132.95 138.0 12.73 Thousand
17 Feb, 2025 131.4 135.0 128.0 132.0 23.44 Thousand
14 Feb, 2025 128.68 129.0 123.7 129.0 12.56 Thousand
13 Feb, 2025 126.1 127.27 126.1 127.0 6519.00
12 Feb, 2025 122.0 128.4 121.06 127.0 24.04 Thousand
11 Feb, 2025 121.0 122.0 120.22 122.0 9089.00