Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 145.0 147.0 145.0 147.0 1502.00
04 Jun, 2025 144.04 144.04 144.04 144.04 800.00
03 Jun, 2025 148.0 148.0 148.0 148.0 245.00
02 Jun, 2025 144.04 144.04 144.04 144.04 10 Thousand
30 May, 2025 148.0 148.0 142.0 142.0 46.00
29 May, 2025 140.0 142.0 140.0 142.0 5290.00
28 May, 2025 145.0 145.0 137.6 142.0 19.74 Thousand
27 May, 2025 143.0 148.0 134.0 142.0 2366.00
23 May, 2025 138.5 138.5 138.5 138.5 -
22 May, 2025 143.0 143.0 143.0 143.0 184.00