Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 128.0 | 130.9 | 124.27 | 128.0 | 14.11 Thousand |
| 18 Nov, 2025 | 128.9 | 131.0 | 127.0 | 127.0 | 46.31 Thousand |
| 17 Nov, 2025 | 125.0 | 128.9 | 121.0 | 127.5 | 14.98 Thousand |
| 14 Nov, 2025 | 125.0 | 133.0 | 120.0 | 120.0 | 10.28 Thousand |
| 13 Nov, 2025 | 133.5 | 133.5 | 130.0 | 130.0 | 19.00 |
| 12 Nov, 2025 | 131.0 | 131.0 | 125.01 | 131.0 | 22.75 Thousand |
| 11 Nov, 2025 | 131.0 | 138.0 | 126.0 | 126.0 | 8027.00 |
| 10 Nov, 2025 | 138.0 | 138.0 | 130.88 | 137.0 | 1327.00 |
| 07 Nov, 2025 | 130.88 | 138.0 | 130.0 | 134.0 | 1006.00 |
| 06 Nov, 2025 | 139.0 | 139.0 | 129.55 | 134.0 | 16.61 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO