Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 135.0 142.0 135.0 142.0 14.53 Thousand
07 May, 2025 135.8 135.8 127.0 133.5 26.61 Thousand
06 May, 2025 130.0 137.0 126.38 130.0 19.25 Thousand
02 May, 2025 138.0 138.0 134.0 134.0 3.00
01 May, 2025 138.0 138.0 134.0 134.0 12.00
30 Apr, 2025 138.0 138.0 138.0 138.0 104.00
29 Apr, 2025 140.2 142.0 134.0 134.0 15.00
28 Apr, 2025 136.0 142.0 133.0 133.0 58.76 Thousand
25 Apr, 2025 131.0 136.5 131.0 136.5 100.00
24 Apr, 2025 138.0 138.0 132.05 134.5 1727.00