Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 127.0 | 130.0 | 123.0 | 130.0 | 10.05 Thousand |
| 21 Oct, 2025 | 125.0 | 125.71 | 122.5 | 125.0 | 7996.00 |
| 20 Oct, 2025 | 130.0 | 130.0 | 124.0 | 130.0 | 1371.00 |
| 17 Oct, 2025 | 130.0 | 130.0 | 122.0 | 130.0 | 8512.00 |
| 16 Oct, 2025 | 127.0 | 127.0 | 121.65 | 127.0 | 7890.00 |
| 15 Oct, 2025 | 128.0 | 128.0 | 121.0 | 128.0 | 19.72 Thousand |
| 14 Oct, 2025 | 128.0 | 128.0 | 122.0 | 128.0 | 303.00 |
| 13 Oct, 2025 | 128.0 | 128.0 | 122.0 | 128.0 | 5252.00 |
| 10 Oct, 2025 | 127.0 | 127.0 | 125.02 | 127.0 | 4631.00 |
| 09 Oct, 2025 | 116.0 | 127.0 | 116.0 | 127.0 | 14.97 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO