Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 129.0 129.0 124.0 126.5 9.00
23 Sep, 2025 126.0 130.0 124.0 126.0 12.01 Thousand
22 Sep, 2025 125.5 125.5 125.5 125.5 -
19 Sep, 2025 120.0 129.0 120.0 128.0 7033.00
18 Sep, 2025 127.0 130.0 127.0 128.5 10 Thousand
17 Sep, 2025 129.0 129.0 125.0 126.5 22.45 Thousand
16 Sep, 2025 128.0 129.0 124.9 128.0 2156.00
15 Sep, 2025 127.0 127.0 120.0 127.0 196.00
12 Sep, 2025 124.8 125.5 124.8 125.5 10 Thousand
11 Sep, 2025 127.0 127.0 125.24 125.5 4001.00