Town Centre Securities PLC (TOWN.L)
GBp 134.0
(0.0%)
GBp 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 125.0 | 137.0 | 124.55 | 131.5 | 29.15 Thousand |
| 04 Apr, 2025 | 137.75 | 137.75 | 124.68 | 128.5 | 37.54 Thousand |
| 03 Apr, 2025 | 134.75 | 140.0 | 131.0 | 140.0 | 7433.00 |
| 02 Apr, 2025 | 134.0 | 139.0 | 134.0 | 136.5 | 2646.00 |
| 01 Apr, 2025 | 135.04 | 136.5 | 135.04 | 136.5 | 7000.00 |
| 31 Mar, 2025 | 135.6 | 141.85 | 134.0 | 136.5 | 2077.00 |
| 28 Mar, 2025 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 27 Mar, 2025 | 135.0 | 142.0 | 135.0 | 138.0 | 7425.00 |
| 26 Mar, 2025 | 132.45 | 133.5 | 132.36 | 133.5 | 7550.00 |
| 25 Mar, 2025 | 140.0 | 142.0 | 132.0 | 133.5 | 27.18 Thousand |
4907
CRRFY
MGDDF
PRH
9842
RCIAF