Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 134.0 134.0 134.0 134.0 1.00
19 Jun, 2025 134.5 134.5 134.5 134.5 1472.00
18 Jun, 2025 131.0 135.0 131.0 135.0 186.00
17 Jun, 2025 131.72 131.72 131.71 131.71 934.00
16 Jun, 2025 137.0 137.0 137.0 137.0 3.00
13 Jun, 2025 139.0 139.0 130.0 130.0 4846.00
12 Jun, 2025 138.59 138.59 135.0 135.0 1418.00
11 Jun, 2025 146.0 149.0 135.0 135.0 14.13 Thousand
10 Jun, 2025 140.34 150.0 140.34 143.0 829.00
09 Jun, 2025 136.18 150.0 136.18 143.0 6001.00