Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 129.0 129.0 123.0 129.0 10.45 Thousand
02 Dec, 2025 131.0 131.0 123.0 125.0 4373.00
01 Dec, 2025 128.5 128.5 126.55 128.5 1000.00
28 Nov, 2025 129.0 129.0 122.99 129.0 1549.00
27 Nov, 2025 130.0 131.0 127.0 127.0 80.00
26 Nov, 2025 128.0 128.0 128.0 128.0 -
25 Nov, 2025 123.0 128.0 123.0 128.0 5.00
24 Nov, 2025 128.0 128.0 128.0 128.0 27.58 Thousand
21 Nov, 2025 130.5 130.5 130.5 130.5 -
20 Nov, 2025 131.0 131.0 128.0 131.0 3850.00