Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 134.9 134.9 133.5 133.5 108.00
04 Nov, 2025 131.0 138.0 131.0 132.0 12.87 Thousand
03 Nov, 2025 139.0 139.0 133.0 135.0 8166.00
31 Oct, 2025 132.0 136.0 130.0 133.0 8541.00
30 Oct, 2025 132.0 132.0 128.0 130.0 2490.00
29 Oct, 2025 132.0 134.0 126.64 134.0 6131.00
28 Oct, 2025 130.0 132.0 124.64 128.0 4660.00
27 Oct, 2025 127.0 127.0 122.0 127.0 5397.00
24 Oct, 2025 130.0 130.0 124.0 130.0 1244.00
23 Oct, 2025 130.0 130.0 125.51 130.0 3024.00