Town Centre Securities PLC (TOWN.L)
GBp 134.0
(0.0%)
GBp 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 121.0 | 122.0 | 120.22 | 122.0 | 9089.00 |
| 10 Feb, 2025 | 116.6 | 120.0 | 116.0 | 119.0 | 2051.00 |
| 07 Feb, 2025 | 117.57 | 119.0 | 117.57 | 119.0 | 8437.00 |
| 06 Feb, 2025 | 122.0 | 122.0 | 114.0 | 118.5 | 8476.00 |
| 05 Feb, 2025 | 121.2 | 121.2 | 118.0 | 118.0 | 4183.00 |
| 04 Feb, 2025 | 122.0 | 122.0 | 114.01 | 118.0 | 7954.00 |
| 03 Feb, 2025 | 116.02 | 121.0 | 116.02 | 121.0 | 253.00 |
| 31 Jan, 2025 | 118.0 | 122.0 | 118.0 | 122.0 | 15.8 Thousand |
| 30 Jan, 2025 | 115.0 | 118.0 | 115.0 | 118.0 | 1565.00 |
| 29 Jan, 2025 | 117.69 | 118.0 | 116.0 | 117.0 | 19.18 Thousand |
4907
CRRFY
MGDDF
PRH
9842
RCIAF