Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 139.0 | 139.0 | 132.7 | 137.0 | 11.51 Thousand |
| 28 Jul, 2025 | 135.0 | 138.0 | 135.0 | 135.0 | 5607.00 |
| 25 Jul, 2025 | 139.0 | 139.0 | 134.5 | 134.5 | 9337.00 |
| 24 Jul, 2025 | 136.0 | 139.0 | 130.0 | 136.5 | 30.38 Thousand |
| 23 Jul, 2025 | 139.0 | 139.0 | 131.35 | 134.5 | 5417.00 |
| 22 Jul, 2025 | 139.0 | 140.0 | 138.95 | 140.0 | 3810.00 |
| 21 Jul, 2025 | 138.0 | 139.0 | 129.2 | 134.5 | 14.92 Thousand |
| 18 Jul, 2025 | 130.0 | 139.0 | 126.1 | 131.0 | 65.24 Thousand |
| 17 Jul, 2025 | 130.45 | 139.0 | 130.45 | 134.5 | 890.00 |
| 16 Jul, 2025 | 136.0 | 139.0 | 131.86 | 136.0 | 212.00 |
TPFG
TPK
TPOS
TON
TORG
TORO