Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 132.0 | 139.0 | 132.0 | 138.0 | 9841.00 |
| 30 Jun, 2025 | 137.06 | 139.0 | 132.0 | 135.5 | 2512.00 |
| 27 Jun, 2025 | 135.47 | 135.47 | 132.0 | 132.0 | 2583.00 |
| 26 Jun, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 25 Jun, 2025 | 139.0 | 139.0 | 132.0 | 132.0 | 117.00 |
| 24 Jun, 2025 | 139.0 | 139.0 | 138.0 | 138.0 | 295.00 |
| 23 Jun, 2025 | 136.55 | 136.55 | 135.5 | 135.5 | 1142.00 |
| 20 Jun, 2025 | 138.0 | 138.0 | 134.0 | 138.0 | 117.00 |
| 19 Jun, 2025 | 134.5 | 137.0 | 133.5 | 133.5 | 750.00 |
| 18 Jun, 2025 | 131.0 | 137.0 | 128.7 | 133.5 | 24.9 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO