Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 116.0 124.0 116.0 124.0 14.04 Thousand
11 Dec, 2024 117.75 119.5 117.27 119.5 5813.00
10 Dec, 2024 122.25 122.25 117.0 119.5 9386.00
09 Dec, 2024 120.0 124.0 119.0 124.0 21.5 Thousand
06 Dec, 2024 125.95 130.0 125.94 130.0 5026.00
05 Dec, 2024 127.0 131.0 120.78 125.5 33.42 Thousand
04 Dec, 2024 127.0 132.0 127.0 132.0 1145.00
03 Dec, 2024 131.0 131.0 126.0 128.5 1020.00
02 Dec, 2024 127.31 128.5 127.31 128.5 2210.00
29 Nov, 2024 132.0 132.0 132.0 132.0 138.00