Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 148.0 148.0 136.0 143.0 3223.00
02 Jun, 2025 144.04 144.04 142.0 142.0 5000.00
30 May, 2025 148.0 148.0 142.0 142.0 25.00
29 May, 2025 140.0 142.0 140.0 142.0 5290.00
28 May, 2025 145.0 145.0 137.6 142.0 13.74 Thousand
27 May, 2025 143.0 148.0 134.0 142.0 2364.00
23 May, 2025 138.5 138.5 138.5 138.5 -
22 May, 2025 143.0 143.0 143.0 143.0 184.00
21 May, 2025 135.0 143.0 135.0 138.5 5539.00
20 May, 2025 142.0 143.0 135.0 138.0 2489.00