Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 138.0 138.0 134.0 134.0 3.00
01 May, 2025 138.0 138.0 134.0 134.0 12.00
30 Apr, 2025 138.0 138.0 138.0 138.0 104.00
29 Apr, 2025 140.2 142.0 134.0 134.0 15.00
28 Apr, 2025 133.0 142.0 133.0 133.0 58.76 Thousand
25 Apr, 2025 131.0 136.5 131.0 136.5 100.00
24 Apr, 2025 138.0 138.0 132.05 134.5 1727.00
23 Apr, 2025 131.0 138.0 126.0 138.0 10.93 Thousand
22 Apr, 2025 138.0 138.0 131.2 134.0 61.43 Thousand
17 Apr, 2025 134.0 134.0 134.0 134.0 -