Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 139.55 139.55 133.36 135.5 3332.00
14 Nov, 2024 140.0 140.0 135.5 135.5 11.00
13 Nov, 2024 133.36 138.0 132.83 138.0 2231.00
12 Nov, 2024 137.73 140.0 133.36 135.5 609.00
11 Nov, 2024 133.36 138.0 133.36 135.0 2109.00
08 Nov, 2024 140.0 140.0 136.25 137.0 26.73 Thousand
07 Nov, 2024 139.0 139.0 136.0 137.5 720.00
06 Nov, 2024 136.17 140.0 135.0 137.0 6203.00
05 Nov, 2024 136.13 138.5 136.13 137.5 2216.00
04 Nov, 2024 139.68 140.0 137.0 137.5 7790.00