Town Centre Securities PLC (TOWN.L)
GBp 134.0
(0.0%)
GBp 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 139.68 | 140.0 | 137.0 | 137.5 | 7790.00 |
| 01 Nov, 2024 | 141.0 | 142.0 | 135.02 | 142.0 | 5975.00 |
| 31 Oct, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | 83.00 |
| 30 Oct, 2024 | 136.9 | 141.0 | 133.0 | 137.0 | 34.99 Thousand |
| 29 Oct, 2024 | 137.0 | 137.0 | 130.0 | 135.5 | 43.22 Thousand |
| 28 Oct, 2024 | 131.2 | 138.0 | 129.26 | 131.0 | 15.45 Thousand |
| 25 Oct, 2024 | 139.0 | 139.0 | 132.5 | 134.0 | 55.22 Thousand |
| 24 Oct, 2024 | 132.3 | 139.0 | 130.0 | 130.0 | 34.08 Thousand |
| 23 Oct, 2024 | 145.0 | 145.0 | 127.0 | 130.0 | 220.89 Thousand |
| 22 Oct, 2024 | 140.3 | 144.0 | 134.0 | 143.0 | 20.04 Thousand |
4907
CRRFY
MGDDF
PRH
9842
RCIAF