Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 134.0 | 135.0 | 133.75 | 135.0 | 10.25 Thousand |
| 15 Apr, 2025 | 129.0 | 132.0 | 128.15 | 131.5 | 46.85 Thousand |
| 14 Apr, 2025 | 127.5 | 127.5 | 123.5 | 123.5 | 5000.00 |
| 11 Apr, 2025 | 129.0 | 129.0 | 125.0 | 125.0 | 1920.00 |
| 10 Apr, 2025 | 129.0 | 134.0 | 120.0 | 120.0 | 32.58 Thousand |
| 09 Apr, 2025 | 135.0 | 135.0 | 130.0 | 130.0 | 18.00 |
| 08 Apr, 2025 | 126.0 | 138.0 | 126.0 | 132.0 | 23.00 |
| 07 Apr, 2025 | 125.0 | 137.0 | 124.55 | 131.5 | 29.15 Thousand |
| 04 Apr, 2025 | 130.0 | 137.75 | 124.68 | 128.5 | 37.54 Thousand |
| 03 Apr, 2025 | 139.0 | 140.0 | 131.0 | 140.0 | 7433.00 |
TPFG
TPK
TPOS
TON
TORG
TORO