Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 147.0 147.0 143.5 143.5 14.00
04 Oct, 2024 140.0 147.0 140.0 143.5 23.53 Thousand
03 Oct, 2024 147.0 147.0 146.0 146.0 228.00
02 Oct, 2024 142.5 144.0 142.32 144.0 413.00
01 Oct, 2024 147.0 147.0 141.0 143.0 5013.00
30 Sep, 2024 147.0 149.12 142.39 143.5 16.38 Thousand
27 Sep, 2024 146.28 146.28 142.21 144.0 6692.00
26 Sep, 2024 144.0 144.0 144.0 144.0 -
25 Sep, 2024 138.42 141.5 138.42 141.5 2398.00
24 Sep, 2024 143.56 145.24 138.2 141.5 2305.00